54550 MS#HSI RP2902O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54550 MS#HSI RP2902O (R BEAR)

Nominal

0.183 -0.025 (-12.019%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/10/2026	0.208	24,040.340	60,000	0	0.000	30,000	0.209	30,000	0.210
02/10/2026	0.210	23,972.290	0	0	0.000
30/09/2026	0.153	24,613.270	0	0	0.000
29/09/2026	0.162	24,523.570	0	0	0.000
28/09/2026	0.148	24,642.510	0	0	0.000
25/09/2026	0.159	24,510.090	0	0	0.000
24/09/2026	0.138	24,761.130	20,000	0	0.000	10,000	0.140	10,000	0.137
23/09/2026	0.132	24,834.120	380,000	0	0.000	240,000	0.128	140,000	0.129
22/09/2026	0.111	25,087.750	14,100,000	100,000	0.077	7,000,000	0.105	7,100,000	0.105
21/09/2026	0.117	25,042.710	300,000	0	0.000	150,000	0.125	150,000	0.128
18/09/2026	0.136	24,750.780	140,000	0	0.000	130,000	0.134	10,000	0.136
17/09/2026	0.153	24,604.290	20,000	120,000	0.092	10,000	0.161	10,000	0.164
16/09/2026	0.143	24,713.780	40,000	120,000	0.092	20,000	0.143	20,000	0.143
15/09/2026	0.147	24,667.240	20,000	120,000	0.092	10,000	0.131	10,000	0.130
14/09/2026	0.125	24,917.600	20,000	120,000	0.092	20,000	0.123
11/09/2026	0.135	24,805.630	900,000	140,000	0.108	900,000	0.139
10/09/2026	0.122	24,954.470	0	1,040,000	0.800
09/09/2026	0.098	25,274.960	0	1,040,000	0.800
08/09/2026	0.095	25,317.180	160,000	1,040,000	0.800	140,000	0.097	20,000	0.093
07/09/2026	0.087	25,413.120	1,030,000	1,160,000	0.892	440,000	0.083	590,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.