Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.213 | 380.400 | 0 | 250,000 | 0.167 | ||||
21/06/2024 | 0.214 | 381.400 | 0 | 250,000 | 0.167 | ||||
20/06/2024 | 0.225 | 387.600 | 0 | 250,000 | 0.167 | ||||
19/06/2024 | 0.228 | 389.000 | 0 | 250,000 | 0.167 | ||||
18/06/2024 | 0.208 | 377.000 | 0 | 250,000 | 0.167 | ||||
17/06/2024 | 0.211 | 381.200 | 0 | 250,000 | 0.167 | ||||
14/06/2024 | 0.209 | 379.800 | 0 | 250,000 | 0.167 | ||||
13/06/2024 | 0.209 | 379.800 | 0 | 250,000 | 0.167 | ||||
12/06/2024 | 0.192 | 370.800 | 0 | 250,000 | 0.167 | ||||
11/06/2024 | 0.198 | 373.800 | 0 | 250,000 | 0.167 | ||||
07/06/2024 | 0.198 | 374.800 | 0 | 250,000 | 0.167 | ||||
06/06/2024 | 0.210 | 381.600 | 0 | 250,000 | 0.167 | ||||
05/06/2024 | 0.208 | 380.800 | 0 | 250,000 | 0.167 | ||||
04/06/2024 | 0.204 | 377.400 | 400,000 | 250,000 | 0.167 | 400,000 | 0.204 | ||
03/06/2024 | 0.196 | 375.000 | 0 | 650,000 | 0.433 | ||||
31/05/2024 | 0.173 | 359.800 | 400,000 | 650,000 | 0.433 | 400,000 | 0.184 | ||
30/05/2024 | 0.187 | 368.000 | 0 | 250,000 | 0.167 | ||||
29/05/2024 | 0.193 | 371.000 | 0 | 250,000 | 0.167 | ||||
28/05/2024 | 0.209 | 380.200 | 0 | 250,000 | 0.167 | ||||
27/05/2024 | 0.203 | 377.400 | 1,000,000 | 250,000 | 0.167 | 500,000 | 0.196 | 500,000 | 0.183 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 15:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |