Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.112 | 22.550 | 2,760,000 | 95,000 | 0.240 | 1,410,000 | 0.115 | 1,350,000 | 0.116 |
21/06/2024 | 0.120 | 22.750 | 3,765,000 | 155,000 | 0.390 | 1,880,000 | 0.122 | 1,885,000 | 0.121 |
20/06/2024 | 0.132 | 23.500 | 8,725,000 | 150,000 | 0.380 | 4,360,000 | 0.131 | 4,365,000 | 0.131 |
19/06/2024 | 0.116 | 22.700 | 3,600,000 | 145,000 | 0.360 | 1,800,000 | 0.107 | 1,800,000 | 0.106 |
18/06/2024 | 0.093 | 21.450 | 3,005,000 | 145,000 | 0.360 | 1,500,000 | 0.093 | 1,505,000 | 0.093 |
17/06/2024 | 0.090 | 21.100 | 0 | 140,000 | 0.350 | ||||
14/06/2024 | 0.091 | 21.300 | 2,860,000 | 140,000 | 0.350 | 1,430,000 | 0.095 | 1,430,000 | 0.094 |
13/06/2024 | 0.095 | 21.400 | 9,940,000 | 140,000 | 0.350 | 4,970,000 | 0.094 | 4,970,000 | 0.093 |
12/06/2024 | 0.089 | 21.140 | 25,670,000 | 140,000 | 0.350 | 12,820,000 | 0.083 | 12,780,000 | 0.083 |
11/06/2024 | 0.083 | 20.640 | 14,130,000 | 180,000 | 0.450 | 7,115,000 | 0.076 | 7,015,000 | 0.076 |
07/06/2024 | 0.077 | 20.590 | 4,250,000 | 280,000 | 0.700 | 2,125,000 | 0.079 | 2,125,000 | 0.079 |
06/06/2024 | 0.078 | 20.440 | 6,145,000 | 280,000 | 0.700 | 3,155,000 | 0.073 | 2,940,000 | 0.072 |
05/06/2024 | 0.061 | 19.640 | 6,630,000 | 495,000 | 1.240 | 3,285,000 | 0.064 | 3,345,000 | 0.063 |
04/06/2024 | 0.070 | 19.990 | 0 | 435,000 | 1.090 | ||||
03/06/2024 | 0.073 | 20.390 | 0 | 435,000 | 1.090 | ||||
31/05/2024 | 0.071 | 20.240 | 15,000 | 435,000 | 1.090 | 15,000 | 0.069 | ||
30/05/2024 | 0.064 | 19.790 | 0 | 450,000 | 1.130 | ||||
29/05/2024 | 0.075 | 20.290 | 1,040,000 | 450,000 | 1.130 | 550,000 | 0.071 | 160,000 | 0.076 |
28/05/2024 | 0.068 | 19.940 | 320,000 | 840,000 | 2.100 | 320,000 | 0.067 | ||
27/05/2024 | 0.062 | 19.790 | 395,000 | 1,160,000 | 2.900 | 385,000 | 0.058 | 10,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 13:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |