Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0 | ||||||||
27/06/2024 | 0 | 746,000 | 1.870 | 3,150,000 | 0.135 | 3,188,000 | 0.136 | ||
26/06/2024 | 0 | 708,000 | 1.770 | 1,650,000 | 0.140 | 1,650,000 | 0.140 | ||
25/06/2024 | 0 | 708,000 | 1.770 | 2,118,000 | 0.148 | 2,110,000 | 0.149 | ||
24/06/2024 | 0 | 716,000 | 1.790 | 2,820,000 | 0.137 | 2,780,000 | 0.136 | ||
21/06/2024 | 0 | 756,000 | 1.890 | 3,936,000 | 0.147 | 4,168,000 | 0.147 | ||
20/06/2024 | 0 | 524,000 | 1.310 | 5,750,000 | 0.149 | 5,810,000 | 0.151 | ||
19/06/2024 | 0 | 464,000 | 1.160 | 3,150,000 | 0.120 | 3,120,000 | 0.119 | ||
18/06/2024 | 0 | 494,000 | 1.240 | 4,350,000 | 0.093 | 4,350,000 | 0.092 | ||
17/06/2024 | 0 | 494,000 | 1.240 | 2,500,000 | 0.107 | 2,540,000 | 0.108 | ||
14/06/2024 | 0 | 454,000 | 1.140 | 2,540,000 | 0.114 | 2,550,000 | 0.112 | ||
13/06/2024 | 0 | 444,000 | 1.110 | 7,310,000 | 0.118 | 7,310,000 | 0.120 | ||
12/06/2024 | 0 | 444,000 | 1.110 | 6,300,000 | 0.110 | 6,300,000 | 0.109 | ||
11/06/2024 | 0 | 444,000 | 1.110 | 20,000 | 0.108 | ||||
07/06/2024 | 0 | 464,000 | 1.160 | 250,000 | 0.138 | ||||
06/06/2024 | 0 | 714,000 | 1.790 | 250,000 | 0.138 | ||||
05/06/2024 | 0 | 464,000 | 1.160 | ||||||
04/06/2024 | 0 | 464,000 | 1.160 | ||||||
03/06/2024 | 0 | 464,000 | 1.160 | ||||||
31/05/2024 | 0 | 464,000 | 1.160 | 500,000 | 0.162 | 500,000 | 0.164 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |