54503 UB#CLIFERC2808D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54503 UB#CLIFERC2808D (R BULL)

Nominal

0.212 +0.001 (+0.474%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.211	25.040	1,950,000	14,320,000	9.550	10,000	0.246	1,270,000	0.221
25/03/2026	0.260	27.360	225,000	13,060,000	8.710	110,000	0.263	115,000	0.265
24/03/2026	0.250	26.900	630,000	13,055,000	8.700	445,000	0.243	20,000	0.248
23/03/2026	0.234	26.020	4,520,000	13,480,000	8.990			3,735,000	0.232
20/03/2026	0.280	28.160	0	9,745,000	6.500
19/03/2026	0.280	28.200	0	9,745,000	6.500
18/03/2026	0.295	29.080	10,000	9,745,000	6.500	10,000	0.295
17/03/2026	0.285	28.780	0	9,755,000	6.500
16/03/2026	0.280	28.440	45,000	9,755,000	6.500	15,000	0.280	30,000	0.268
13/03/2026	0.280	28.080	10,000	9,740,000	6.490			10,000	0.290
12/03/2026	0.285	28.420	2,045,000	9,730,000	6.490			2,045,000	0.285
11/03/2026	0.290	28.720	0	7,685,000	5.120
10/03/2026	0.305	29.400	5,000	7,685,000	5.120			5,000	0.305
09/03/2026	0.280	28.580	50,000	7,680,000	5.120	50,000	0.265
06/03/2026	0.285	28.800	0	7,730,000	5.150
05/03/2026	0.285	28.620	0	7,730,000	5.150
04/03/2026	0.285	28.880	55,000	7,730,000	5.150	5,000	0.275	50,000	0.275
03/03/2026	0.315	30.040	0	7,685,000	5.120
02/03/2026	0.320	30.500	5,000	7,685,000	5.120	5,000	0.320
27/02/2026	0.345	31.580	0	7,690,000	5.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.