Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.179 | 72.050 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.176 | 72.000 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.166 | 73.400 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.159 | 74.200 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.176 | 72.100 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.173 | 72.500 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.172 | 72.800 | 40,000 | 0 | 0.000 | 20,000 | 0.171 | 20,000 | 0.169 |
13/06/2024 | 0.156 | 74.500 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.157 | 74.150 | 120,000 | 0 | 0.000 | 60,000 | 0.155 | 60,000 | 0.151 |
11/06/2024 | 0.151 | 74.830 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.144 | 75.480 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.146 | 75.480 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.149 | 75.330 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.151 | 74.780 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.151 | 75.030 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.159 | 73.280 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.152 | 74.680 | 180,000 | 0 | 0.000 | 130,000 | 0.153 | 50,000 | 0.143 |
29/05/2024 | 0.147 | 75.180 | 1,120,000 | 80,000 | 0.200 | 520,000 | 0.146 | 600,000 | 0.141 |
28/05/2024 | 0.119 | 77.930 | 3,020,000 | 0 | 0.000 | 1,510,000 | 0.120 | 1,510,000 | 0.119 |
27/05/2024 | 0.123 | 77.630 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.131 | 1,230,000 | 0.129 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 13:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |