54493 CI#HSI RC28095 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54493 CI#HSI RC28095 (R BULL)

Nominal

0.012 -0.020 (-62.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.032	24,565.900	4,278,900,000	2,920,000	1.460	2,119,610,000	0.029	2,122,480,000	0.029
08/06/2026	0.036	24,657.060	4,530,000	50,000	0.030	2,260,000	0.054	2,260,000	0.052
05/06/2026	0.073	24,961.950	60,000	50,000	0.030	30,000	0.077	30,000	0.092
04/06/2026	0.099	25,253.400	20,000	50,000	0.030	10,000	0.098	10,000	0.114
03/06/2026	0.137	25,633.210	0	50,000	0.030
02/06/2026	0.175	26,038.320	370,000	50,000	0.030	330,000	0.154	20,000	0.129
01/06/2026	0.112	25,398.180	20,000	360,000	0.180	10,000	0.112	10,000	0.109
29/05/2026	0.092	25,182.390	70,000	360,000	0.180	50,000	0.089	20,000	0.086
28/05/2026	0.072	25,006.160	1,020,000	390,000	0.200	300,000	0.061	690,000	0.062
27/05/2026	0.103	25,328.230	0	0	0.000
26/05/2026	0.130	25,599.450	0	0	0.000
22/05/2026	0.130	25,606.030	0	0	0.000
21/05/2026	0.114	25,386.520	0	0	0.000
20/05/2026	0.134	25,651.120	0	0	0.000
19/05/2026	0.147	25,797.850	0	0	0.000
18/05/2026	0.138	25,675.180	200,000	0	0.000	100,000	0.139	100,000	0.132
15/05/2026	0.165	25,962.730	0	0	0.000
14/05/2026	0.203	26,389.040	0	0	0.000
13/05/2026	0.202	26,388.440	0	0	0.000
12/05/2026	0.200	26,347.910	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.