Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54488 SG#SMIC RP2712B (R BEAR)
Nominal 
0.013 -0.019 (-59.375%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/01/2025 | 0.032 | 35.100 | 40,300,000 | 23,645,000 | 11.822 | 5,020,000 | 0.029 | 5,420,000 | 0.037 |
| 13/01/2025 | 0.039 | 34.350 | 27,915,000 | 23,245,000 | 11.622 | 8,445,000 | 0.048 | 15,510,000 | 0.042 |
| 10/01/2025 | 0.054 | 32.350 | 41,740,000 | 16,180,000 | 8.090 | 11,675,000 | 0.053 | 25,000,000 | 0.051 |
| 09/01/2025 | 0.062 | 31.450 | 2,575,000 | 2,855,000 | 1.428 | 1,195,000 | 0.060 | 1,370,000 | 0.061 |
| 08/01/2025 | 0.070 | 30.550 | 1,410,000 | 2,680,000 | 1.340 | 815,000 | 0.072 | 595,000 | 0.070 |
| 07/01/2025 | 0.063 | 31.150 | 1,460,000 | 2,900,000 | 1.450 | 520,000 | 0.069 | 795,000 | 0.069 |
| 06/01/2025 | 0.076 | 29.650 | 1,220,000 | 2,625,000 | 1.312 | 510,000 | 0.074 | 710,000 | 0.073 |
| 03/01/2025 | 0.080 | 29.550 | 1,615,000 | 2,425,000 | 1.213 | 830,000 | 0.076 | 785,000 | 0.076 |
| 02/01/2025 | 0.080 | 29.000 | 2,445,000 | 2,470,000 | 1.235 | 2,050,000 | 0.072 | 175,000 | 0.070 |
| 31/12/2024 | 0.060 | 31.800 | 2,355,000 | 4,345,000 | 2.173 | 1,620,000 | 0.058 | 520,000 | 0.057 |
| 30/12/2024 | 0.050 | 32.600 | 5,355,000 | 5,445,000 | 2.722 | 1,950,000 | 0.059 | 2,270,000 | 0.054 |
| 27/12/2024 | 0.068 | 30.650 | 11,210,000 | 5,125,000 | 2.562 | 2,180,000 | 0.063 | 5,390,000 | 0.062 |
| 24/12/2024 | 0.079 | 29.150 | 310,000 | 1,915,000 | 0.958 | 100,000 | 0.080 | 210,000 | 0.080 |
| 23/12/2024 | 0.078 | 29.100 | 400,000 | 1,805,000 | 0.902 | 60,000 | 0.078 | 340,000 | 0.079 |
| 20/12/2024 | 0.086 | 28.300 | 420,000 | 1,525,000 | 0.762 | 20,000 | 0.096 | 400,000 | 0.088 |
| 19/12/2024 | 0.105 | 26.150 | 0 | 1,145,000 | 0.572 | ||||
| 18/12/2024 | 0.108 | 25.950 | 0 | 1,145,000 | 0.572 | ||||
| 17/12/2024 | 0.110 | 25.250 | 0 | 1,145,000 | 0.572 | ||||
| 16/12/2024 | 0.110 | 25.350 | 0 | 1,145,000 | 0.572 | ||||
| 13/12/2024 | 0.106 | 25.900 | 60,000 | 1,145,000 | 0.572 | 60,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |