Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/12/2024 | 0.196 | 139.600 | 0 | 150,000 | 0.150 | ||||
20/12/2024 | 0.196 | 137.400 | 0 | 150,000 | 0.150 | ||||
19/12/2024 | 0.191 | 141.700 | 0 | 150,000 | 0.150 | ||||
18/12/2024 | 0.190 | 144.000 | 0 | 150,000 | 0.150 | ||||
17/12/2024 | 0.190 | 142.200 | 0 | 150,000 | 0.150 | ||||
16/12/2024 | 0.189 | 144.000 | 0 | 150,000 | 0.150 | ||||
13/12/2024 | 0.189 | 144.400 | 0 | 150,000 | 0.150 | ||||
12/12/2024 | 0.182 | 147.800 | 0 | 150,000 | 0.150 | ||||
11/12/2024 | 0.179 | 149.000 | 0 | 150,000 | 0.150 | ||||
10/12/2024 | 0.175 | 153.300 | 0 | 150,000 | 0.150 | ||||
09/12/2024 | 0.176 | 152.200 | 0 | 150,000 | 0.150 | ||||
06/12/2024 | 0.188 | 146.600 | 0 | 150,000 | 0.150 | ||||
05/12/2024 | 0.192 | 142.200 | 0 | 150,000 | 0.150 | ||||
04/12/2024 | 0.191 | 142.400 | 530,000 | 150,000 | 0.150 | 530,000 | 0.191 | ||
03/12/2024 | 0.185 | 145.300 | 0 | 680,000 | 0.680 | ||||
02/12/2024 | 0.184 | 147.300 | 0 | 680,000 | 0.680 | ||||
29/11/2024 | 0.190 | 143.800 | 0 | 680,000 | 0.680 | ||||
28/11/2024 | 0.191 | 142.200 | 0 | 680,000 | 0.680 | ||||
27/11/2024 | 0.191 | 142.600 | 0 | 680,000 | 0.680 | ||||
26/11/2024 | 0.203 | 135.800 | 0 | 680,000 | 0.680 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 11:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |