54471 UB#ICBC RP2706A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54471 UB#ICBC RP2706A (R BEAR)

Nominal

0.081 -0.003 (-3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.084	6.490	40,000	30,430,000	50.720	40,000	0.085
05/02/2026	0.081	6.460	60,000	30,470,000	50.780	60,000	0.083
04/02/2026	0.088	6.430	0	30,530,000	50.880
03/02/2026	0.088	6.380	30,000	30,530,000	50.880
02/02/2026	0.090	6.410	330,000	30,530,000	50.880	300,000	0.084	10,000	0.092
30/01/2026	0.077	6.490	30,000	30,820,000	51.370
29/01/2026	0.065	6.640	410,000	30,820,000	51.370	30,000	0.065	140,000	0.073
28/01/2026	0.070	6.590	590,000	30,710,000	51.180	550,000	0.072
27/01/2026	0.093	6.360	0	31,260,000	52.100
26/01/2026	0.106	6.240	50,000	31,260,000	52.100
23/01/2026	0.109	6.150	0	31,260,000	52.100
22/01/2026	0.108	6.170	40,000	31,260,000	52.100	40,000	0.108
21/01/2026	0.108	6.210	60,000	31,300,000	52.170
20/01/2026	0.093	6.310	0	31,300,000	52.170
19/01/2026	0.091	6.340	160,000	31,300,000	52.170	120,000	0.086
16/01/2026	0.091	6.350	30,000	31,420,000	52.370	20,000	0.091
15/01/2026	0.096	6.340	10,000	31,440,000	52.400
14/01/2026	0.101	6.240	0	31,440,000	52.400
13/01/2026	0.101	6.300	0	31,440,000	52.400
12/01/2026	0.107	6.240	0	31,440,000	52.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.