54446 BP#HSI RP2905A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54446 BP#HSI RP2905A (R BEAR)

Nominal

0.184 +0.009 (+5.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.175	24,280.560	0	2,650,000	1.060
05/10/2026	0.200	24,040.340	0	2,650,000	1.060
02/10/2026	0.200	23,972.290	350,000	2,650,000	1.060	350,000	0.198
30/09/2026	0.146	24,613.270	0	3,000,000	1.200
29/09/2026	0.152	24,523.570	0	3,000,000	1.200
28/09/2026	0.139	24,642.510	200,000	3,000,000	1.200			200,000	0.140
25/09/2026	0.152	24,510.090	530,000	2,800,000	1.120	530,000	0.164
24/09/2026	0.133	24,761.130	180,000	3,330,000	1.332	180,000	0.137
23/09/2026	0.128	24,834.120	2,480,000	3,510,000	1.404	960,000	0.126
22/09/2026	0.107	25,087.750	8,350,000	4,470,000	1.788	70,000	0.100	3,280,000	0.102
21/09/2026	0.113	25,042.710	0	1,260,000	0.504
18/09/2026	0.133	24,750.780	410,000	1,260,000	0.504			20,000	0.129
17/09/2026	0.147	24,604.290	320,000	1,240,000	0.496	20,000	0.165
16/09/2026	0.139	24,713.780	0	1,260,000	0.504
15/09/2026	0.141	24,667.240	90,000	1,260,000	0.504	90,000	0.133
14/09/2026	0.123	24,917.600	780,000	1,350,000	0.540			20,000	0.138
11/09/2026	0.132	24,805.630	1,650,000	1,330,000	0.532	810,000	0.143	340,000	0.132
10/09/2026	0.122	24,954.470	230,000	1,800,000	0.720	190,000	0.123
09/09/2026	0.098	25,274.960	3,860,000	1,990,000	0.796	50,000	0.102
08/09/2026	0.094	25,317.180	4,360,000	2,040,000	0.816	2,020,000	0.090	40,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.