54446 BP#HSI RP2905A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54446 BP#HSI RP2905A (R BEAR)

Nominal

0.037 -0.025 (-40.323%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.062	25,698.490	6,130,000	2,490,000	0.996	1,930,000	0.064	4,180,000	0.062
19/08/2026	0.085	25,495.070	0	240,000	0.096
18/08/2026	0.086	25,471.150	140,000	240,000	0.096	100,000	0.089
17/08/2026	0.086	25,453.230	0	340,000	0.136
14/08/2026	0.116	25,116.850	1,430,000	340,000	0.136	1,350,000	0.114
13/08/2026	0.092	25,396.510	2,390,000	1,690,000	0.676	50,000	0.088	1,220,000	0.090
12/08/2026	0.091	25,440.170	240,000	520,000	0.208			130,000	0.093
11/08/2026	0.067	25,652.820	1,130,000	390,000	0.156	450,000	0.066	130,000	0.040
10/08/2026	0.039	25,937.490	7,740,000	710,000	0.284	3,160,000	0.040	3,870,000	0.048
07/08/2026		25,668.030	0	0	0.000
06/08/2026		25,530.280	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.