Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54436 BP#TENCTRC2608C (R BULL)
Nominal 
0.098 -0.004 (-3.922%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/03/2026 | 0.102 | 495.600 | 1,600,000 | 27,365,000 | 27.365 | 170,000 | 0.112 | 1,160,000 | 0.107 |
| 25/03/2026 | 0.120 | 505.500 | 1,675,000 | 26,375,000 | 26.375 | 230,000 | 0.145 | 500,000 | 0.121 |
| 24/03/2026 | 0.140 | 514.000 | 1,255,000 | 26,105,000 | 26.105 | 280,000 | 0.121 | 30,000 | 0.122 |
| 23/03/2026 | 0.110 | 498.400 | 7,050,000 | 26,355,000 | 26.355 | 315,000 | 0.109 | 6,430,000 | 0.117 |
| 20/03/2026 | 0.132 | 508.000 | 16,360,000 | 20,240,000 | 20.240 | 16,280,000 | 0.133 | ||
| 19/03/2026 | 0.135 | 513.000 | 6,775,000 | 3,960,000 | 3.960 | 215,000 | 0.153 | 3,960,000 | 0.146 |
| 18/03/2026 | 0.214 | 550.500 | 0 | 215,000 | 0.215 | ||||
| 17/03/2026 | 0.214 | 550.000 | 215,000 | 215,000 | 0.215 | 215,000 | 0.226 | ||
| 16/03/2026 | 0.228 | 558.500 | 400,000 | 0 | 0.000 | 200,000 | 0.218 | ||
| 13/03/2026 | 0.210 | 547.500 | 1,925,000 | 200,000 | 0.200 | 1,220,000 | 0.212 | 705,000 | 0.225 |
| 12/03/2026 | 0.207 | 546.500 | 720,000 | 715,000 | 0.715 | 5,000 | 0.209 | 715,000 | 0.200 |
| 11/03/2026 | 0.216 | 552.000 | 0 | 5,000 | 0.005 | ||||
| 10/03/2026 | 0.216 | 553.500 | 5,000 | 5,000 | 0.005 | 5,000 | 0.209 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |