54422 UB#HKEX RP2707E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54422 UB#HKEX RP2707E (R BEAR)

Nominal

0.215 -0.030 (-12.245%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.245	314.800	0	0	0.000
01/11/2024	0.249	311.600	0	0	0.000
31/10/2024	0.250	310.800	0	0	0.000
30/10/2024	0.250	309.400	0	0	0.000
29/10/2024	0.245	313.000	0	0	0.000
28/10/2024	0.245	313.400	0	0	0.000
25/10/2024	0.246	312.800	0	0	0.000
24/10/2024	0.245	311.600	0	0	0.000
23/10/2024	0.243	314.800	0	0	0.000
22/10/2024	0.250	311.000	1,815,000	0	0.000	1,815,000	0.248
21/10/2024	0.247	311.800	4,370,000	1,815,000	1.510	2,255,000	0.238	2,115,000	0.244
18/10/2024	0.239	317.000	3,940,000	1,955,000	1.630	1,985,000	0.257	1,955,000	0.244
17/10/2024	0.275	300.000	2,610,000	1,985,000	1.650	625,000	0.250	1,985,000	0.272
16/10/2024	0.255	305.400	1,155,000	625,000	0.520	635,000	0.250	520,000	0.260
15/10/2024	0.255	305.800	1,740,000	740,000	0.620	500,000	0.241	1,240,000	0.241
14/10/2024	0.228	322.600	3,790,000	0	0.000	2,850,000	0.232	940,000	0.229
10/10/2024	0.207	334.200	11,400,000	1,910,000	1.590	7,060,000	0.208	4,340,000	0.221
09/10/2024	0.235	322.000	22,980,000	4,630,000	3.860	9,175,000	0.230	13,805,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 14:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.