54414 UB#TENCTRP2712K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54414 UB#TENCTRP2712K (R BEAR)

Nominal

0.195 -0.013 (-6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.208	419.000	0	0	0.000
01/11/2024	0.208	419.200	0	0	0.000
31/10/2024	0.226	404.600	0	0	0.000
30/10/2024	0.220	411.000	0	0	0.000
29/10/2024	0.209	418.400	0	0	0.000
28/10/2024	0.209	417.200	0	0	0.000
25/10/2024	0.204	421.000	0	0	0.000
24/10/2024	0.203	422.000	0	0	0.000
23/10/2024	0.197	428.200	0	0	0.000
22/10/2024	0.206	421.600	0	0	0.000
21/10/2024	0.206	421.000	0	0	0.000
18/10/2024	0.194	430.800	0	0	0.000
17/10/2024	0.221	412.600	0	0	0.000
16/10/2024	0.213	415.800	200,000	0	0.000	100,000	0.214	100,000	0.218
15/10/2024	0.211	417.000	200,000	0	0.000	100,000	0.209	100,000	0.201
14/10/2024	0.184	436.000	0	0	0.000
10/10/2024	0.179	438.800	0	0	0.000
09/10/2024	0.187	434.200	10,000	0	0.000	5,000	0.165	5,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.