Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.193 | 382.000 | 0 | ||||||
24/06/2024 | 0.194 | 380.400 | 0 | 250,000 | 0.250 | ||||
21/06/2024 | 0.198 | 381.400 | 0 | 250,000 | 0.250 | ||||
20/06/2024 | 0.209 | 387.600 | 0 | 250,000 | 0.250 | ||||
19/06/2024 | 0.211 | 389.000 | 0 | 250,000 | 0.250 | ||||
18/06/2024 | 0.191 | 377.000 | 0 | 250,000 | 0.250 | ||||
17/06/2024 | 0.194 | 381.200 | 0 | 250,000 | 0.250 | ||||
14/06/2024 | 0.193 | 379.800 | 0 | 250,000 | 0.250 | ||||
13/06/2024 | 0.193 | 379.800 | 635,000 | 250,000 | 0.250 | 635,000 | 0.185 | ||
12/06/2024 | 0.176 | 370.800 | 0 | 885,000 | 0.885 | ||||
11/06/2024 | 0.181 | 373.800 | 3,845,000 | 885,000 | 0.885 | 745,000 | 0.185 | 1,180,000 | 0.176 |
07/06/2024 | 0.181 | 374.800 | 1,615,000 | 450,000 | 0.450 | 815,000 | 0.196 | 300,000 | 0.194 |
06/06/2024 | 0.196 | 381.600 | 600,000 | 965,000 | 0.965 | 100,000 | 0.204 | ||
05/06/2024 | 0.193 | 380.800 | 3,215,000 | 1,065,000 | 1.065 | 1,335,000 | 0.197 | 1,630,000 | 0.199 |
04/06/2024 | 0.188 | 377.400 | 1,165,000 | 770,000 | 0.770 | 505,000 | 0.189 | 660,000 | 0.190 |
03/06/2024 | 0.182 | 375.000 | 1,185,000 | 615,000 | 0.615 | 525,000 | 0.185 | 300,000 | 0.176 |
31/05/2024 | 0.156 | 359.800 | 2,510,000 | 840,000 | 0.840 | 760,000 | 0.175 | 1,600,000 | 0.168 |
30/05/2024 | 0.170 | 368.000 | 525,000 | 0 | 0.000 | 425,000 | 0.176 | 100,000 | 0.180 |
29/05/2024 | 0.176 | 371.000 | 1,125,000 | 325,000 | 0.325 | 400,000 | 0.188 | 725,000 | 0.189 |
28/05/2024 | 0.196 | 380.200 | 580,000 | 0 | 0.000 | 380,000 | 0.198 | 200,000 | 0.197 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 08:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |