54338 BP#HSI RP2903S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54338 BP#HSI RP2903S (R BEAR)

Nominal

0.090 -0.030 (-25.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2026	0.120	24,892.660	15,320,000	9,340,000	3.736	910,000	0.112	1,180,000	0.112
21/07/2026	0.097	25,132.290	33,290,000	9,070,000	3.628	1,370,000	0.099	4,640,000	0.095
20/07/2026	0.098	25,143.050	18,560,000	5,800,000	2.320	1,010,000	0.100	1,940,000	0.106
17/07/2026	0.153	24,562.240	3,980,000	4,870,000	1.948	10,000	0.143	400,000	0.106
16/07/2026	0.107	25,008.600	8,020,000	4,480,000	1.792	670,000	0.102	4,870,000	0.102
15/07/2026	0.138	24,681.100	0	280,000	0.112
14/07/2026	0.164	24,340.730	0	280,000	0.112
13/07/2026	0.179	24,213.720	0	280,000	0.112
10/07/2026	0.182	24,175.120	0	280,000	0.112
09/07/2026	0.194	24,030.180	200,000	280,000	0.112			200,000	0.168
08/07/2026	0.181	24,199.460	0	80,000	0.032
07/07/2026	0.243	23,496.890	0	80,000	0.032
06/07/2026	0.235	23,616.320	0	80,000	0.032
03/07/2026	0.255	23,350.030	0	80,000	0.032
02/07/2026	0.285	23,055.030	0	80,000	0.032
30/06/2026	0.295	22,881.020	0	80,000	0.032
29/06/2026	0.290	23,026.680	0	80,000	0.032
26/06/2026	0.315	22,671.860	0	80,000	0.032
25/06/2026	0.275	23,076.910	0	80,000	0.032
24/06/2026	0.250	23,412.180	0	80,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.