54328 MS#HSI RC2708W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54328 MS#HSI RC2708W (R BULL)

Nominal

0.092 +0.006 (+6.977%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.086	24,856.430	1,090,000	1,500,000	0.754	40,000	0.100	1,050,000	0.093
25/03/2026	0.106	25,335.950	1,150,000	490,000	0.246	1,150,000	0.106
24/03/2026	0.096	25,063.710	6,240,000	1,640,000	0.824	6,130,000	0.076	90,000	0.095
23/03/2026	0.065	24,382.470	7,890,000	7,680,000	3.859	190,000	0.067	7,680,000	0.062
20/03/2026	0.107	25,277.320	30,000	190,000	0.095	10,000	0.109	20,000	0.114
19/03/2026	0.116	25,500.580	0	180,000	0.090
18/03/2026	0.142	26,025.420	0	180,000	0.090
17/03/2026	0.138	25,868.540	300,000	180,000	0.090	300,000	0.147
16/03/2026	0.131	25,834.020	0	480,000	0.241
13/03/2026	0.116	25,465.600	100,000	480,000	0.241			100,000	0.118
12/03/2026	0.129	25,716.760	0	380,000	0.191
11/03/2026	0.134	25,898.760	200,000	380,000	0.191	200,000	0.142
10/03/2026	0.136	25,959.900	410,000	580,000	0.291	410,000	0.128
09/03/2026	0.108	25,408.460	810,000	990,000	0.497			810,000	0.091
06/03/2026	0.126	25,757.290	0	180,000	0.090
05/03/2026	0.108	25,321.340	0	180,000	0.090
04/03/2026	0.104	25,249.480	0	180,000	0.090
03/03/2026	0.128	25,768.080	130,000	180,000	0.090			130,000	0.129
02/03/2026	0.141	26,059.850	0	50,000	0.025
27/02/2026	0.170	26,630.540	0	50,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.