54289 UB#HSI RP2808W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54289 UB#HSI RP2808W (R BEAR)

Nominal

0.260 +0.062 (+31.313%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026	0.198	27,387.110	17,660,000	480,000	0.240	10,210,000	0.175	1,350,000	0.167
29/01/2026	0.144	27,968.090	23,030,000	9,340,000	4.670	8,490,000	0.164	10,810,000	0.152
28/01/2026	0.162	27,826.910	7,040,000	7,020,000	3.510	10,000	0.166	7,030,000	0.166
27/01/2026	0.229	27,126.950	0	0	0.000
26/01/2026	0.265	26,765.520	0	0	0.000
23/01/2026	0.265	26,749.510	0	0	0.000
22/01/2026	0.280	26,629.960	0	0	0.000
21/01/2026	0.280	26,585.060	0	0	0.000
20/01/2026	0.280	26,487.510	0	0	0.000
19/01/2026	0.275	26,563.900	0	0	0.000
16/01/2026	0.255	26,844.960	20,000	0	0.000	10,000	0.233	10,000	0.219
15/01/2026	0.241	26,923.620	30,000	0	0.000	20,000	0.236	10,000	0.225
14/01/2026	0.239	26,999.810	40,000	10,000	0.010	20,000	0.242	20,000	0.234
13/01/2026	0.255	26,848.470	30,000	10,000	0.010	10,000	0.260	20,000	0.253
12/01/2026	0.285	26,608.480	0	0	0.000
09/01/2026	0.320	26,231.790	0	0	0.000
08/01/2026	0.320	26,149.310	0	0	0.000
07/01/2026	0.290	26,458.950	0	0	0.000
06/01/2026	0.270	26,710.450	0	0	0.000
05/01/2026	0.305	26,347.240	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 17:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.