Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54284 MS#PINANRC2710D (R BULL)
Nominal 
0.011 -0.021 (-65.625%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.032 | 48.150 | 11,715,000 | 56,760,000 | 94.600 | 1,975,000 | 0.033 | ||
| 26/02/2025 | 0.033 | 48.350 | 69,185,000 | 54,785,000 | 91.308 | 29,430,000 | 0.028 | ||
| 25/02/2025 | 0.017 | 46.500 | 49,655,000 | 25,355,000 | 42.258 | 23,830,000 | 0.021 | 7,700,000 | 0.024 |
| 24/02/2025 | 0.031 | 48.000 | 62,195,000 | 41,485,000 | 69.142 | 400,000 | 0.030 | 16,640,000 | 0.032 |
| 21/02/2025 | 0.021 | 47.200 | 47,480,000 | 25,245,000 | 42.075 | 9,755,000 | 0.010 | 16,170,000 | 0.015 |
| 20/02/2025 | 0.011 | 45.600 | 58,760,000 | 18,830,000 | 31.383 | 27,760,000 | 0.017 | 25,935,000 | 0.019 |
| 19/02/2025 | 0.028 | 46.800 | 55,355,000 | 20,655,000 | 34.425 | 19,530,000 | 0.025 | 31,420,000 | 0.025 |
| 18/02/2025 | 0.024 | 46.650 | 57,390,000 | 8,765,000 | 14.608 | 23,130,000 | 0.026 | 26,420,000 | 0.029 |
| 17/02/2025 | 0.026 | 46.850 | 52,745,000 | 5,475,000 | 9.125 | 19,050,000 | 0.029 | 24,525,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |