| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/09/2026 | 0 | ||||||||
| 14/09/2026 | 0 | 4,000 | 0.005 | ||||||
| 11/09/2026 | 0 | 4,000 | 0.005 | ||||||
| 10/09/2026 | 0 | 4,000 | 0.005 | 20,000 | 0.151 | ||||
| 09/09/2026 | 0 | 24,000 | 0.030 | ||||||
| 08/09/2026 | 0 | 24,000 | 0.030 | ||||||
| 07/09/2026 | 0 | 24,000 | 0.030 | ||||||
| 04/09/2026 | 0 | 24,000 | 0.030 | 2,000 | 0.135 | ||||
| 03/09/2026 | 0 | 22,000 | 0.028 | 22,000 | 0.145 | ||||
| 02/09/2026 | 0 | 0 | 0.000 | ||||||
| 01/09/2026 | 0 | 0 | 0.000 | ||||||
| 31/08/2026 | 0 | 0 | 0.000 | ||||||
| 28/08/2026 | 0 | 0 | 0.000 | 6,000 | 0.160 | ||||
| 27/08/2026 | 0 | 6,000 | 0.008 | ||||||
| 26/08/2026 | 0 | 6,000 | 0.008 | ||||||
| 25/08/2026 | 0 | 6,000 | 0.008 | ||||||
| 24/08/2026 | 0 | 6,000 | 0.008 | ||||||
| 21/08/2026 | 0 | 6,000 | 0.008 | ||||||
| 20/08/2026 | 0 | 6,000 | 0.008 | ||||||
| 19/08/2026 | 0 | 6,000 | 0.008 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |