54269 JP#MTUANRP2709F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54269 JP#MTUANRP2709F (R BEAR)

Nominal

0.149 -0.009 (-5.696%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.158	187.700	0	0	0.000
01/11/2024	0.158	187.600	0	0	0.000
31/10/2024	0.164	182.500	0	0	0.000
30/10/2024	0.163	184.700	0	0	0.000
29/10/2024	0.156	189.300	0	0	0.000
28/10/2024	0.162	185.200	0	0	0.000
25/10/2024	0.162	184.900	0	0	0.000
24/10/2024	0.158	187.000	0	0	0.000
23/10/2024	0.146	194.900	0	0	0.000
22/10/2024	0.166	184.800	0	0	0.000
21/10/2024	0.170	181.200	0	0	0.000
18/10/2024	0.165	185.400	0	0	0.000
17/10/2024	0.190	170.200	0	0	0.000
16/10/2024	0.185	173.200	0	0	0.000
15/10/2024	0.190	170.800	280,000	0	0.000	280,000	0.188
14/10/2024	0.166	183.600	680,000	280,000	0.140	400,000	0.171	280,000	0.163
10/10/2024	0.148	193.700	0	400,000	0.200
09/10/2024	0.164	184.400	400,000	400,000	0.200			400,000	0.164
08/10/2024	0.171	180.200	10,000	0	0.000	5,000	0.130	5,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.