54262 SG#AIA RP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54262 SG#AIA RP2812F (R BEAR)

Nominal

0.140 +0.005 (+3.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.135	87.600	300,000	300,000	0.500			300,000	0.135
14/05/2026	0.134	87.700	1,420,000	0	0.000	920,000	0.137	300,000	0.136
13/05/2026	0.140	86.950	1,860,000	620,000	1.033	620,000	0.134	1,240,000	0.137
12/05/2026	0.145	86.450	0	0	0.000
11/05/2026	0.143	86.600	0	0	0.000
08/05/2026	0.142	86.600	0	0	0.000
07/05/2026	0.121	89.150	0	0	0.000
06/05/2026	0.138	87.450	260,000	0	0.000	260,000	0.146
05/05/2026	0.147	85.900	0	260,000	0.433
04/05/2026	0.146	86.000	400,000	260,000	0.433	400,000	0.140
30/04/2026	0.158	85.050	860,000	660,000	1.100	200,000	0.144	660,000	0.153
29/04/2026	0.157	84.950	200,000	200,000	0.333			200,000	0.157
28/04/2026	0.172	83.150	0	0	0.000
27/04/2026	0.172	83.200	260,000	0	0.000	260,000	0.171
24/04/2026	0.185	81.650	0	260,000	0.433
23/04/2026	0.183	81.750	0	260,000	0.433
22/04/2026	0.174	83.200	0	260,000	0.433
21/04/2026	0.175	82.800	340,000	260,000	0.433	340,000	0.174
20/04/2026	0.172	83.500	0	600,000	1.000
17/04/2026	0.181	81.600	0	600,000	1.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.