Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/10/2024 | 0.130 | 20,590.150 | 1,970,000 | 4,400,000 | 2.200 | 1,110,000 | 0.134 | 860,000 | 0.140 |
24/10/2024 | 0.118 | 20,489.620 | 2,200,000 | 4,650,000 | 2.325 | 1,040,000 | 0.126 | 1,110,000 | 0.123 |
23/10/2024 | 0.145 | 20,760.150 | 12,740,000 | 4,580,000 | 2.290 | 7,270,000 | 0.139 | 4,730,000 | 0.147 |
22/10/2024 | 0.115 | 20,498.950 | 7,930,000 | 7,120,000 | 3.560 | 3,660,000 | 0.120 | 4,160,000 | 0.121 |
21/10/2024 | 0.112 | 20,478.460 | 4,570,000 | 6,620,000 | 3.310 | 1,070,000 | 0.129 | 900,000 | 0.133 |
18/10/2024 | 0.145 | 20,804.110 | 93,060,000 | 6,790,000 | 3.395 | 9,060,000 | 0.108 | 10,480,000 | 0.103 |
17/10/2024 | 0.077 | 20,079.100 | 16,300,000 | 5,370,000 | 2.685 | 4,560,000 | 0.121 | 6,560,000 | 0.090 |
16/10/2024 | 0.100 | 20,286.850 | 12,770,000 | 3,370,000 | 1.685 | 2,110,000 | 0.107 | 3,110,000 | 0.096 |
15/10/2024 | 0.103 | 20,318.790 | 14,310,000 | 2,370,000 | 1.185 | 5,620,000 | 0.107 | 7,240,000 | 0.127 |
14/10/2024 | 0.174 | 21,092.870 | 16,620,000 | 750,000 | 0.375 | 7,560,000 | 0.172 | 8,010,000 | 0.161 |
10/10/2024 | 0.192 | 21,251.980 | 4,350,000 | 300,000 | 0.150 | 2,090,000 | 0.192 | 1,160,000 | 0.195 |
09/10/2024 | 0.130 | 20,637.240 | 3,030,000 | 1,230,000 | 0.615 | 920,000 | 0.145 | 2,050,000 | 0.131 |
08/10/2024 | 0.162 | 20,926.790 | 880,000 | 100,000 | 0.050 | 390,000 | 0.198 | 490,000 | 0.192 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/10/2024 15:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |