54248 UB#SUNY RC2504B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54248 UB#SUNY RC2504B (R BULL)

Nominal

0.425 -0.010 (-2.299%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.425	69.350	0	890,000	2.230
27/01/2025	0.435	70.150	0	890,000	2.230
24/01/2025	0.460	73.000	880,000	890,000	2.230			880,000	0.465
23/01/2025	0.405	67.600	0	10,000	0.030
22/01/2025	0.430	69.850	0	10,000	0.030
21/01/2025	0.430	70.200	0	10,000	0.030
20/01/2025	0.380	65.450	0	10,000	0.030
17/01/2025	0.360	62.850	0	10,000	0.030
16/01/2025	0.360	63.200	0	10,000	0.030
15/01/2025	0.360	63.350	0	10,000	0.030
14/01/2025	0.360	63.150	0	10,000	0.030
13/01/2025	0.340	60.900	0	10,000	0.030
10/01/2025	0.355	62.700	0	10,000	0.030
09/01/2025	0.350	61.750	0	10,000	0.030
08/01/2025	0.350	62.150	0	10,000	0.030
07/01/2025	0.400	67.250	0	10,000	0.030
06/01/2025	0.400	66.650	0	10,000	0.030
03/01/2025	0.400	67.450	0	10,000	0.030
02/01/2025	0.385	65.850	100,000	10,000	0.030	100,000	0.380
31/12/2024	0.420	68.850	0	110,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.