Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.148 | 72.050 | 4,540,000 | 2,640,000 | 6.600 | 1,480,000 | 0.142 | 1,630,000 | 0.142 |
21/06/2024 | 0.151 | 72.000 | 2,030,000 | 2,490,000 | 6.220 | 1,380,000 | 0.148 | 650,000 | 0.150 |
20/06/2024 | 0.163 | 73.400 | 3,630,000 | 3,220,000 | 8.050 | 660,000 | 0.167 | 1,890,000 | 0.170 |
19/06/2024 | 0.172 | 74.200 | 1,170,000 | 1,990,000 | 4.980 | 500,000 | 0.170 | 570,000 | 0.169 |
18/06/2024 | 0.153 | 72.100 | 700,000 | 1,920,000 | 4.800 | 100,000 | 0.159 | 600,000 | 0.156 |
17/06/2024 | 0.156 | 72.500 | 200,000 | 1,420,000 | 3.550 | 100,000 | 0.158 | 100,000 | 0.150 |
14/06/2024 | 0.159 | 72.800 | 0 | 1,420,000 | 3.550 | ||||
13/06/2024 | 0.175 | 74.500 | 0 | 1,420,000 | 3.550 | ||||
12/06/2024 | 0.174 | 74.150 | 0 | 1,420,000 | 3.550 | ||||
11/06/2024 | 0.180 | 74.830 | 70,000 | 1,420,000 | 3.550 | 70,000 | 0.180 | ||
07/06/2024 | 0.187 | 75.480 | 0 | 1,350,000 | 3.380 | ||||
06/06/2024 | 0.186 | 75.480 | 0 | 1,350,000 | 3.380 | ||||
05/06/2024 | 0.182 | 75.330 | 0 | 1,350,000 | 3.380 | ||||
04/06/2024 | 0.180 | 74.780 | 10,000 | 1,350,000 | 3.380 | 10,000 | 0.180 | ||
03/06/2024 | 0.180 | 75.030 | 0 | 1,340,000 | 3.350 | ||||
31/05/2024 | 0.172 | 73.280 | 850,000 | 1,340,000 | 3.350 | 850,000 | 0.175 | ||
30/05/2024 | 0.181 | 74.680 | 0 | 490,000 | 1.230 | ||||
29/05/2024 | 0.186 | 75.180 | 0 | 490,000 | 1.230 | ||||
28/05/2024 | 0.211 | 77.930 | 0 | 490,000 | 1.230 | ||||
27/05/2024 | 0.208 | 77.630 | 0 | 490,000 | 1.230 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 14:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |