Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/06/2024 | 0.190 | 381.400 | 10,000 | 3,190,000 | 3.190 | 10,000 | 0.190 | ||
20/06/2024 | 0.201 | 387.600 | 650,000 | 3,180,000 | 3.180 | 365,000 | 0.207 | ||
19/06/2024 | 0.206 | 389.000 | 580,000 | 2,815,000 | 2.810 | 500,000 | 0.204 | ||
18/06/2024 | 0.183 | 377.000 | 0 | 3,315,000 | 3.310 | ||||
17/06/2024 | 0.188 | 381.200 | 0 | 3,315,000 | 3.310 | ||||
14/06/2024 | 0.186 | 379.800 | 0 | 3,315,000 | 3.310 | ||||
13/06/2024 | 0.186 | 379.800 | 0 | 3,315,000 | 3.310 | ||||
12/06/2024 | 0.168 | 370.800 | 0 | 3,315,000 | 3.310 | ||||
11/06/2024 | 0.172 | 373.800 | 20,000 | 3,315,000 | 3.310 | 20,000 | 0.168 | ||
07/06/2024 | 0.174 | 374.800 | 325,000 | 3,295,000 | 3.290 | 150,000 | 0.174 | 155,000 | 0.182 |
06/06/2024 | 0.187 | 381.600 | 0 | 3,290,000 | 3.290 | ||||
05/06/2024 | 0.186 | 380.800 | 0 | 3,290,000 | 3.290 | ||||
04/06/2024 | 0.181 | 377.400 | 130,000 | 3,290,000 | 3.290 | 100,000 | 0.180 | 30,000 | 0.185 |
03/06/2024 | 0.174 | 375.000 | 135,000 | 3,360,000 | 3.360 | 100,000 | 0.180 | 35,000 | 0.170 |
31/05/2024 | 0.149 | 359.800 | 5,000 | 3,425,000 | 3.430 | 5,000 | 0.150 | ||
30/05/2024 | 0.162 | 368.000 | 20,000 | 3,420,000 | 3.420 | 20,000 | 0.161 | ||
29/05/2024 | 0.169 | 371.000 | 760,000 | 3,440,000 | 3.440 | 345,000 | 0.183 | 100,000 | 0.180 |
28/05/2024 | 0.188 | 380.200 | 700,000 | 3,685,000 | 3.690 | 300,000 | 0.188 | 25,000 | 0.188 |
27/05/2024 | 0.181 | 377.400 | 685,000 | 3,960,000 | 3.960 | 380,000 | 0.156 | ||
24/05/2024 | 0.180 | 377.000 | 480,000 | 3,580,000 | 3.580 | 100,000 | 0.183 | 370,000 | 0.181 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |