Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.180 | 382.000 | 200,000 | ||||||
24/06/2024 | 0.182 | 380.400 | 0 | 300,000 | 0.300 | ||||
21/06/2024 | 0.184 | 381.400 | 0 | 300,000 | 0.300 | ||||
20/06/2024 | 0.195 | 387.600 | 0 | 300,000 | 0.300 | ||||
19/06/2024 | 0.199 | 389.000 | 0 | 300,000 | 0.300 | ||||
18/06/2024 | 0.177 | 377.000 | 215,000 | 300,000 | 0.300 | 115,000 | 0.183 | 100,000 | 0.183 |
17/06/2024 | 0.182 | 381.200 | 0 | 315,000 | 0.315 | ||||
14/06/2024 | 0.180 | 379.800 | 0 | 315,000 | 0.315 | ||||
13/06/2024 | 0.180 | 379.800 | 0 | 315,000 | 0.315 | ||||
12/06/2024 | 0.162 | 370.800 | 100,000 | 315,000 | 0.315 | 100,000 | 0.164 | ||
11/06/2024 | 0.167 | 373.800 | 2,090,000 | 415,000 | 0.415 | 590,000 | 0.163 | 100,000 | 0.166 |
07/06/2024 | 0.168 | 374.800 | 4,030,000 | 905,000 | 0.905 | 1,470,000 | 0.180 | 2,060,000 | 0.182 |
06/06/2024 | 0.183 | 381.600 | 3,320,000 | 315,000 | 0.315 | 1,660,000 | 0.193 | 1,660,000 | 0.192 |
05/06/2024 | 0.181 | 380.800 | 5,230,000 | 315,000 | 0.315 | 1,880,000 | 0.187 | 1,820,000 | 0.186 |
04/06/2024 | 0.175 | 377.400 | 3,190,000 | 375,000 | 0.375 | 2,050,000 | 0.176 | 1,140,000 | 0.177 |
03/06/2024 | 0.170 | 375.000 | 2,265,000 | 1,285,000 | 1.285 | 455,000 | 0.170 | 1,010,000 | 0.166 |
31/05/2024 | 0.143 | 359.800 | 4,175,000 | 730,000 | 0.730 | 1,910,000 | 0.166 | 2,255,000 | 0.162 |
30/05/2024 | 0.156 | 368.000 | 600,000 | 385,000 | 0.385 | 300,000 | 0.161 | 300,000 | 0.165 |
29/05/2024 | 0.163 | 371.000 | 200,000 | 385,000 | 0.385 | 100,000 | 0.173 | 100,000 | 0.175 |
28/05/2024 | 0.183 | 380.200 | 300,000 | 385,000 | 0.385 | 150,000 | 0.188 | 150,000 | 0.192 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |