54217 SG#ALIBARC2701M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54217 SG#ALIBARC2701M (R BULL)

Nominal

0.192 -0.017 (-8.134%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.209	126.200	0	1,120,000	0.747
19/08/2026	0.200	124.200	0	1,120,000	0.747
18/08/2026	0.211	126.700	0	1,120,000	0.747
17/08/2026	0.188	122.200	20,000	1,120,000	0.747
14/08/2026	0.174	119.900	20,000	1,120,000	0.747
13/08/2026	0.187	121.900	800,000	1,120,000	0.747	800,000	0.193
12/08/2026	0.189	122.600	0	1,920,000	1.280
11/08/2026	0.210	126.400	0	1,920,000	1.280
10/08/2026	0.210	126.700	260,000	1,920,000	1.280	260,000	0.207
07/08/2026	0.196	123.800	0	2,180,000	1.453
06/08/2026	0.197	124.400	260,000	2,180,000	1.453
05/08/2026	0.215	128.100	40,000	2,180,000	1.453	40,000	0.206
04/08/2026	0.206	125.800	60,000	2,220,000	1.480	60,000	0.206
03/08/2026	0.201	125.200	300,000	2,280,000	1.520	60,000	0.200
31/07/2026	0.164	117.000	400,000	2,340,000	1.560	100,000	0.164
30/07/2026	0.136	111.800	1,560,000	2,440,000	1.627			1,180,000	0.138
29/07/2026	0.146	113.600	2,600,000	1,260,000	0.840	800,000	0.139	1,440,000	0.143
28/07/2026	0.137	112.000	1,940,000	620,000	0.413	1,700,000	0.143	20,000	0.138
27/07/2026	0.131	111.000	6,320,000	2,300,000	1.533	3,560,000	0.127	2,340,000	0.130
24/07/2026	0.125	110.000	8,100,000	3,520,000	2.347	2,220,000	0.125	3,680,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.