54217 SG#ALIBARC2701M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54217 SG#ALIBARC2701M (R BULL)

Nominal

0.102 -0.014 (-12.069%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.116	108.200	40,000	1,460,000	0.973	40,000	0.116
05/10/2026	0.099	105.400	20,000	1,500,000	1.000	20,000	0.099
02/10/2026	0.094	104.400	20,000	1,520,000	1.013	20,000	0.093
30/09/2026	0.106	106.600	20,000	1,540,000	1.027	20,000	0.106
29/09/2026	0.106	106.200	0	1,560,000	1.040
28/09/2026	0.113	107.700	1,080,000	1,560,000	1.040	440,000	0.110	640,000	0.109
25/09/2026	0.114	108.400	1,920,000	1,360,000	0.907	1,300,000	0.109	620,000	0.112
24/09/2026	0.126	110.000	100,000	2,040,000	1.360	100,000	0.128
23/09/2026	0.124	109.800	1,200,000	2,140,000	1.427			980,000	0.131
22/09/2026	0.150	114.800	80,000	1,160,000	0.773	80,000	0.154
21/09/2026	0.135	112.600	180,000	1,240,000	0.827	140,000	0.131
18/09/2026	0.122	109.300	20,000	1,380,000	0.920
17/09/2026	0.100	105.100	480,000	1,380,000	0.920	420,000	0.098	60,000	0.100
16/09/2026	0.107	106.200	4,080,000	1,740,000	1.160	1,840,000	0.108	1,140,000	0.107
15/09/2026	0.110	107.200	20,000	2,440,000	1.627
14/09/2026	0.104	105.900	2,440,000	2,440,000	1.627	1,580,000	0.102	720,000	0.105
11/09/2026	0.112	107.500	100,000	3,300,000	2.200	60,000	0.104
10/09/2026	0.108	106.900	4,160,000	3,360,000	2.240	1,780,000	0.108	2,340,000	0.106
09/09/2026	0.124	109.800	0	2,800,000	1.867
08/09/2026	0.124	109.500	0	2,800,000	1.867

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.