54214 CI#HSI RP2811V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54214 CI#HSI RP2811V (R BEAR)

Nominal

0.074 -0.029 (-28.155%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2026	0.103	24,892.660	460,000	10,000	0.010	430,000	0.094	30,000	0.101
21/07/2026	0.079	25,132.290	80,000	410,000	0.210	40,000	0.079	40,000	0.080
20/07/2026	0.080	25,143.050	490,000	410,000	0.210	40,000	0.089	450,000	0.085
17/07/2026	0.137	24,562.240	1,330,000	0	0.000	1,280,000	0.109	50,000	0.123
16/07/2026	0.088	25,008.600	3,210,000	1,230,000	0.620	980,000	0.094	2,210,000	0.079
15/07/2026	0.126	24,681.100	0	0	0.000
14/07/2026	0.153	24,340.730	0	0	0.000
13/07/2026	0.168	24,213.720	0	0	0.000
10/07/2026	0.169	24,175.120	0	0	0.000
09/07/2026	0.182	24,030.180	0	0	0.000
08/07/2026	0.170	24,199.460	0	0	0.000
07/07/2026	0.229	23,496.890	0	0	0.000
06/07/2026	0.223	23,616.320	0	0	0.000
03/07/2026	0.243	23,350.030	0	0	0.000
02/07/2026	0.290	23,055.030	0	0	0.000
30/06/2026	0.295	22,881.020	0	0	0.000
29/06/2026	0.295	23,026.680	0	0	0.000
26/06/2026	0.295	22,671.860	0	0	0.000
25/06/2026	0.260	23,076.910	0	0	0.000
24/06/2026	0.236	23,412.180	20,000	0	0.000	10,000	0.233	10,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.