54210 SG#HSI RP2904G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54210 SG#HSI RP2904G (R BEAR)

Nominal

0.063 -0.022 (-25.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.085	25,698.490	2,050,000	2,060,000	1.030			2,000,000	0.082
19/08/2026	0.110	25,495.070	40,000	60,000	0.030	40,000	0.123
18/08/2026	0.110	25,471.150	270,000	100,000	0.050	130,000	0.118
17/08/2026	0.109	25,453.230	130,000	230,000	0.115			110,000	0.113
14/08/2026	0.141	25,116.850	10,000	120,000	0.060
13/08/2026	0.116	25,396.510	0	120,000	0.060
12/08/2026	0.115	25,440.170	920,000	120,000	0.060	800,000	0.115
11/08/2026	0.092	25,652.820	2,180,000	920,000	0.460	630,000	0.086	1,550,000	0.087
10/08/2026	0.065	25,937.490	0	0	0.000
07/08/2026	0.092	25,668.030	1,060,000	0	0.000	530,000	0.100	530,000	0.105
06/08/2026	0.106	25,530.280	0	0	0.000
05/08/2026	0.070	25,915.820	20,000	0	0.000	10,000	0.071	10,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.