54210 SG#HSI RP2904G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54210 SG#HSI RP2904G (R BEAR)

Nominal

0.203 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.203	24,280.560	0
05/10/2026	0.228	24,040.340	0	0	0.000
02/10/2026	0.228	23,972.290	0	0	0.000
30/09/2026	0.171	24,613.270	0	0	0.000
29/09/2026	0.179	24,523.570	0	0	0.000
28/09/2026	0.166	24,642.510	0	0	0.000
25/09/2026	0.178	24,510.090	0	0	0.000
24/09/2026	0.157	24,761.130	0	0	0.000
23/09/2026	0.154	24,834.120	0	0	0.000
22/09/2026	0.134	25,087.750	0	0	0.000
21/09/2026	0.140	25,042.710	1,000,000	0	0.000	500,000	0.152	500,000	0.150
18/09/2026	0.161	24,750.780	0	0	0.000
17/09/2026	0.174	24,604.290	0	0	0.000
16/09/2026	0.166	24,713.780	640,000	0	0.000	320,000	0.172	320,000	0.172
15/09/2026	0.167	24,667.240	1,000,000	0	0.000	1,000,000	0.154
14/09/2026	0.148	24,917.600	1,010,000	1,000,000	0.500	10,000	0.150	1,000,000	0.149
11/09/2026	0.160	24,805.630	140,000	10,000	0.005	140,000	0.172
10/09/2026	0.148	24,954.470	1,170,000	150,000	0.075	710,000	0.148	460,000	0.147
09/09/2026	0.124	25,274.960	690,000	400,000	0.200	400,000	0.125	290,000	0.128
08/09/2026	0.118	25,317.180	390,000	510,000	0.255	80,000	0.120	310,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 08:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.