Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54187 UB#GEELYRP2611A (R BEAR)
Nominal 
0.042 -0.001 (-2.326%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.043 | 17.360 | 185,000 | 285,000 | 0.290 | 100,000 | 0.043 | 85,000 | 0.044 |
| 19/02/2025 | 0.033 | 17.900 | 300,000 | 300,000 | 0.300 | 100,000 | 0.033 | 200,000 | 0.035 |
| 18/02/2025 | 0.037 | 17.760 | 1,240,000 | 200,000 | 0.200 | 520,000 | 0.036 | 720,000 | 0.038 |
| 17/02/2025 | 0.051 | 16.880 | 1,200,000 | 0 | 0.000 | 600,000 | 0.050 | 600,000 | 0.053 |
| 14/02/2025 | 0.049 | 17.140 | 10,000 | 0 | 0.000 | 5,000 | 0.050 | 5,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |