Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.186 | 72.650 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.188 | 72.050 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.186 | 72.000 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.175 | 73.400 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.170 | 74.200 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.185 | 72.100 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.185 | 72.500 | 470,000 | 0 | 0.000 | 470,000 | 0.185 | ||
14/06/2024 | 0.179 | 72.800 | 0 | 470,000 | 1.175 | ||||
13/06/2024 | 0.166 | 74.500 | 560,000 | 470,000 | 1.175 | 90,000 | 0.161 | 270,000 | 0.170 |
12/06/2024 | 0.165 | 74.150 | 210,000 | 290,000 | 0.725 | 60,000 | 0.158 | 150,000 | 0.172 |
11/06/2024 | 0.161 | 74.830 | 9,350,000 | 200,000 | 0.500 | 3,660,000 | 0.163 | 3,840,000 | 0.160 |
07/06/2024 | 0.153 | 75.480 | 3,390,000 | 20,000 | 0.050 | 2,110,000 | 0.153 | 1,280,000 | 0.156 |
06/06/2024 | 0.155 | 75.480 | 7,520,000 | 850,000 | 2.125 | 3,490,000 | 0.150 | 3,430,000 | 0.152 |
05/06/2024 | 0.158 | 75.330 | 12,210,000 | 910,000 | 2.275 | 5,480,000 | 0.149 | 6,360,000 | 0.148 |
04/06/2024 | 0.162 | 74.780 | 2,290,000 | 30,000 | 0.075 | 1,520,000 | 0.161 | 760,000 | 0.163 |
03/06/2024 | 0.159 | 75.030 | 9,820,000 | 790,000 | 1.975 | 4,850,000 | 0.157 | 4,290,000 | 0.156 |
31/05/2024 | 0.169 | 73.280 | 10,650,000 | 1,350,000 | 3.375 | 4,800,000 | 0.154 | 5,730,000 | 0.153 |
30/05/2024 | 0.162 | 74.680 | 7,570,000 | 420,000 | 1.050 | 4,020,000 | 0.161 | 3,100,000 | 0.158 |
29/05/2024 | 0.157 | 75.180 | 4,170,000 | 1,340,000 | 3.350 | 1,200,000 | 0.153 | 2,260,000 | 0.149 |
28/05/2024 | 0.132 | 77.930 | 6,190,000 | 280,000 | 0.700 | 3,040,000 | 0.129 | 2,900,000 | 0.129 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 09:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |