Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 77.400 | 0 | |||||||
28/06/2024 | 0 | 2,680,000 | 2.680 | 1,620,000 | 0.208 | 3,330,000 | 0.208 | ||
27/06/2024 | 0 | 970,000 | 0.970 | 4,100,000 | 0.188 | 380,000 | 0.184 | ||
26/06/2024 | 74.550 | 0 | 4,690,000 | 4.690 | 2,000,000 | 0.184 | |||
25/06/2024 | 0 | 2,690,000 | 2.690 | ||||||
24/06/2024 | 0 | 2,690,000 | 2.690 | ||||||
21/06/2024 | 74.300 | 0 | 2,690,000 | 2.690 | 500,000 | 0.176 | |||
20/06/2024 | 0 | 3,190,000 | 3.190 | 2,500,000 | 0.181 | ||||
19/06/2024 | 0 | 690,000 | 0.690 | ||||||
18/06/2024 | 0 | 690,000 | 0.690 | ||||||
17/06/2024 | 0 | 690,000 | 0.690 | ||||||
14/06/2024 | 0 | 690,000 | 0.690 | ||||||
13/06/2024 | 0 | 690,000 | 0.690 | ||||||
12/06/2024 | 73.550 | 0 | 690,000 | 0.690 | 5,000 | 0.170 | |||
11/06/2024 | 73.900 | 0 | 685,000 | 0.685 | 50,000 | 0.181 | |||
07/06/2024 | 74.950 | 0 | 735,000 | 0.735 | |||||
06/06/2024 | 0 | 735,000 | 0.735 | 2,000,000 | 0.181 | ||||
05/06/2024 | 73.300 | 0 | 2,735,000 | 2.735 | 2,000,000 | 0.186 | |||
04/06/2024 | 0 | 4,735,000 | 4.735 | ||||||
03/06/2024 | 73.800 | 0 | 4,735,000 | 4.735 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |