Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54163 UB#GEELYRC2511A (R BULL)
Nominal 
0.083 -0.002 (-2.353%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.085 | 17.360 | 2,055,000 | 80,000 | 0.080 | 1,005,000 | 0.084 | 1,050,000 | 0.088 |
| 19/02/2025 | 0.095 | 17.900 | 430,000 | 35,000 | 0.030 | 200,000 | 0.095 | 230,000 | 0.094 |
| 18/02/2025 | 0.091 | 17.760 | 105,000 | 5,000 | 0.010 | 100,000 | 0.088 | 5,000 | 0.091 |
| 17/02/2025 | 0.075 | 16.880 | 600,000 | 100,000 | 0.100 | 300,000 | 0.075 | 300,000 | 0.075 |
| 14/02/2025 | 0.080 | 17.140 | 210,000 | 100,000 | 0.100 | 55,000 | 0.076 | 155,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |