Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.260 | 380.400 | 0 | 210,000 | 0.210 | ||||
21/06/2024 | 0.260 | 381.400 | 0 | 210,000 | 0.210 | ||||
20/06/2024 | 0.270 | 387.600 | 0 | 210,000 | 0.210 | ||||
19/06/2024 | 0.270 | 389.000 | 0 | 210,000 | 0.210 | ||||
18/06/2024 | 0.250 | 377.000 | 0 | 210,000 | 0.210 | ||||
17/06/2024 | 0.250 | 381.200 | 0 | 210,000 | 0.210 | ||||
14/06/2024 | 0.250 | 379.800 | 0 | 210,000 | 0.210 | ||||
13/06/2024 | 0.250 | 379.800 | 0 | 210,000 | 0.210 | ||||
12/06/2024 | 0.236 | 370.800 | 0 | 210,000 | 0.210 | ||||
11/06/2024 | 0.242 | 373.800 | 0 | 210,000 | 0.210 | ||||
07/06/2024 | 0.242 | 374.800 | 0 | 210,000 | 0.210 | ||||
06/06/2024 | 0.250 | 381.600 | 0 | 210,000 | 0.210 | ||||
05/06/2024 | 0.250 | 380.800 | 0 | 210,000 | 0.210 | ||||
04/06/2024 | 0.249 | 377.400 | 790,000 | 210,000 | 0.210 | 790,000 | 0.246 | ||
03/06/2024 | 0.243 | 375.000 | 1,890,000 | 1,000,000 | 1.000 | 790,000 | 0.233 | ||
31/05/2024 | 0.218 | 359.800 | 3,655,000 | 210,000 | 0.210 | 2,040,000 | 0.235 | 1,315,000 | 0.235 |
30/05/2024 | 0.230 | 368.000 | 3,425,000 | 935,000 | 0.935 | 1,250,000 | 0.237 | 1,975,000 | 0.240 |
29/05/2024 | 0.237 | 371.000 | 0 | 210,000 | 0.210 | ||||
28/05/2024 | 0.260 | 380.200 | 50,000 | 210,000 | 0.210 | 50,000 | 0.260 | ||
27/05/2024 | 0.248 | 377.400 | 0 | 160,000 | 0.160 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 14:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |