Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54114 SG#SMIC RC2509F (R BULL)
Nominal 
0.174 +0.036 (+26.087%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.138 | 50.250 | 7,945,000 | 6,650,000 | 6.650 | 3,250,000 | 0.140 | 3,940,000 | 0.136 |
| 19/02/2025 | 0.149 | 51.800 | 9,470,000 | 5,960,000 | 5.960 | 2,845,000 | 0.140 | 4,760,000 | 0.140 |
| 18/02/2025 | 0.108 | 47.800 | 14,720,000 | 4,045,000 | 4.045 | 5,725,000 | 0.109 | 4,900,000 | 0.109 |
| 17/02/2025 | 0.107 | 47.500 | 16,575,000 | 4,870,000 | 4.870 | 5,710,000 | 0.100 | 4,000,000 | 0.099 |
| 14/02/2025 | 0.084 | 45.550 | 29,750,000 | 6,580,000 | 6.580 | 8,035,000 | 0.079 | 14,615,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |