54080 CI#HSI RC2809R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54080 CI#HSI RC2809R (R BULL)

Nominal

0.190 +0.074 (+63.793%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.116	23,496.890	550,000	280,000	0.140	420,000	0.118	10,000	0.141
06/07/2026	0.127	23,616.320	860,000	690,000	0.350	430,000	0.126	320,000	0.106
03/07/2026	0.102	23,350.030	3,530,000	800,000	0.400	2,260,000	0.107	30,000	0.114
02/07/2026	0.069	23,055.030	3,160,000	3,030,000	1.520	610,000	0.091	1,900,000	0.096
30/06/2026	0.052	22,881.020	9,760,000	1,740,000	0.870	3,220,000	0.044	2,010,000	0.038
29/06/2026	0.064	23,026.680	6,920,000	2,950,000	1.480	750,000	0.062	1,420,000	0.062
26/06/2026	0.032	22,671.860	48,640,000	2,280,000	1.140	20,690,000	0.031	22,430,000	0.031
25/06/2026	0.088	23,076.910	500,000	540,000	0.270	120,000	0.108	380,000	0.087
24/06/2026	0.126	23,412.180	0	280,000	0.140
23/06/2026	0.122	23,336.280	80,000	280,000	0.140			80,000	0.133
22/06/2026	0.166	23,768.520	0	200,000	0.100
18/06/2026	0.171	23,924.810	0	200,000	0.100
17/06/2026	0.218	24,312.160	0	200,000	0.100
16/06/2026	0.235	24,493.950	0	200,000	0.100
15/06/2026	0.270	24,842.670	0	200,000	0.100
12/06/2026	0.250	24,718.100	0	200,000	0.100
11/06/2026	0.206	24,249.290	0	200,000	0.100
10/06/2026	0.225	24,407.960	0	200,000	0.100
09/06/2026	0.243	24,565.900	0	200,000	0.100
08/06/2026	0.245	24,657.060	0	200,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.