54068 SG#CCB RC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54068 SG#CCB RC2708A (R BULL)

Nominal

0.037 +0.001 (+2.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.036	9.650	20,000	320,000	0.213			20,000	0.036
05/10/2026	0.032	9.510	0	300,000	0.200
02/10/2026	0.033	9.555	140,000	300,000	0.200	20,000	0.037	100,000	0.037
30/09/2026	0.047	9.820	420,000	220,000	0.147	400,000	0.043	20,000	0.047
29/09/2026	0.041	9.690	1,800,000	600,000	0.400	700,000	0.042	1,080,000	0.042
28/09/2026	0.041	9.675	400,000	220,000	0.147	100,000	0.041	60,000	0.041
25/09/2026	0.034	9.535	120,000	260,000	0.173			120,000	0.034
24/09/2026	0.041	9.680	0	140,000	0.093
23/09/2026	0.041	9.660	0	140,000	0.093
22/09/2026	0.042	9.745	40,000	140,000	0.093			40,000	0.039
21/09/2026	0.043	9.755	100,000	100,000	0.067			100,000	0.043
18/09/2026	0.038	9.590	0	0	0.000
17/09/2026	0.040	9.675	0	0	0.000
16/09/2026	0.040	9.635	20,000	0	0.000	20,000	0.040
15/09/2026	0.038	9.610	80,000	20,000	0.013	60,000	0.038	20,000	0.040
14/09/2026	0.049	9.890	0	60,000	0.040
11/09/2026	0.046	9.750	0	60,000	0.040
10/09/2026	0.046	9.765	60,000	60,000	0.040	60,000	0.046
09/09/2026	0.040	9.610	60,000	120,000	0.080			60,000	0.040
08/09/2026	0.037	9.560	360,000	60,000	0.040	180,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.