Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.208 | 380.400 | 0 | 160,000 | 0.160 | ||||
21/06/2024 | 0.209 | 381.400 | 0 | 160,000 | 0.160 | ||||
20/06/2024 | 0.220 | 387.600 | 20,000 | 160,000 | 0.160 | 20,000 | 0.220 | ||
19/06/2024 | 0.224 | 389.000 | 0 | 140,000 | 0.140 | ||||
18/06/2024 | 0.203 | 377.000 | 0 | 140,000 | 0.140 | ||||
17/06/2024 | 0.209 | 381.200 | 30,000 | 140,000 | 0.140 | 30,000 | 0.210 | ||
14/06/2024 | 0.207 | 379.800 | 60,000 | 170,000 | 0.170 | 30,000 | 0.210 | 30,000 | 0.207 |
13/06/2024 | 0.205 | 379.800 | 0 | 170,000 | 0.170 | ||||
12/06/2024 | 0.188 | 370.800 | 0 | 170,000 | 0.170 | ||||
11/06/2024 | 0.194 | 373.800 | 0 | 170,000 | 0.170 | ||||
07/06/2024 | 0.194 | 374.800 | 0 | 170,000 | 0.170 | ||||
06/06/2024 | 0.209 | 381.600 | 50,000 | 170,000 | 0.170 | 25,000 | 0.221 | 25,000 | 0.216 |
05/06/2024 | 0.206 | 380.800 | 0 | 170,000 | 0.170 | ||||
04/06/2024 | 0.199 | 377.400 | 0 | 170,000 | 0.170 | ||||
03/06/2024 | 0.193 | 375.000 | 0 | 170,000 | 0.170 | ||||
31/05/2024 | 0.169 | 359.800 | 0 | 170,000 | 0.170 | ||||
30/05/2024 | 0.184 | 368.000 | 0 | 170,000 | 0.170 | ||||
29/05/2024 | 0.189 | 371.000 | 0 | 170,000 | 0.170 | ||||
28/05/2024 | 0.207 | 380.200 | 20,000 | 170,000 | 0.170 | 20,000 | 0.203 | ||
27/05/2024 | 0.200 | 377.400 | 20,000 | 190,000 | 0.190 | 20,000 | 0.187 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 14:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |