Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.043 | 21,133.680 | 120,660,000 | ||||||
27/09/2024 | 0.069 | 20,632.300 | 6,000,000 | 6,150,000 | 3.080 | 1,090,000 | 0.073 | 4,750,000 | 0.070 |
26/09/2024 | 0.102 | 19,924.580 | 660,000 | 2,490,000 | 1.250 | 80,000 | 0.117 | 580,000 | 0.112 |
25/09/2024 | 0.139 | 19,129.100 | 1,950,000 | 1,990,000 | 1.000 | 1,950,000 | 0.122 | ||
24/09/2024 | 0.146 | 19,000.560 | 190,000 | 40,000 | 0.020 | 80,000 | 0.146 | 110,000 | 0.165 |
23/09/2024 | 0.186 | 18,247.110 | 0 | 10,000 | 0.010 | ||||
20/09/2024 | 0.186 | 18,258.570 | 0 | 10,000 | 0.010 | ||||
19/09/2024 | 0.197 | 18,013.160 | 0 | 10,000 | 0.010 | ||||
17/09/2024 | 0.215 | 17,660.020 | 0 | 10,000 | 0.010 | ||||
16/09/2024 | 0.227 | 17,422.120 | 0 | 10,000 | 0.010 | ||||
13/09/2024 | 0.228 | 17,369.090 | 0 | 10,000 | 0.010 | ||||
12/09/2024 | 0.233 | 17,240.390 | 0 | 10,000 | 0.010 | ||||
11/09/2024 | 0.238 | 17,108.710 | 0 | 10,000 | 0.010 | ||||
10/09/2024 | 0.234 | 17,234.090 | 0 | 10,000 | 0.010 | ||||
09/09/2024 | 0.236 | 17,196.960 | 0 | 10,000 | 0.010 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.223 | 17,444.300 | 0 | 10,000 | 0.010 | ||||
04/09/2024 | 0.221 | 17,457.340 | 0 | 10,000 | 0.010 | ||||
03/09/2024 | 0.213 | 17,651.490 | 0 | 10,000 | 0.010 | ||||
02/09/2024 | 0.212 | 17,691.970 | 0 | 10,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |