53959 BP#HSI RP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53959 BP#HSI RP2812B (R BEAR)

Nominal

0.300 -0.005 (-1.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.305	24,856.430	0	30,000	0.015
25/03/2026	0.270	25,335.950	20,000	30,000	0.015			20,000	0.270
24/03/2026	0.290	25,063.710	0	10,000	0.005
23/03/2026	0.350	24,382.470	40,000	10,000	0.005	40,000	0.345
20/03/2026	0.275	25,277.320	10,000	50,000	0.025			10,000	0.280
19/03/2026	0.250	25,500.580	0	40,000	0.020
18/03/2026	0.199	26,025.420	20,000	40,000	0.020	20,000	0.210
17/03/2026	0.211	25,868.540	60,000	60,000	0.030	30,000	0.203	30,000	0.193
16/03/2026	0.219	25,834.020	960,000	60,000	0.030	470,000	0.219	480,000	0.225
13/03/2026	0.250	25,465.600	100,000	50,000	0.025	100,000	0.245
12/03/2026	0.229	25,716.760	370,000	150,000	0.075	270,000	0.226	100,000	0.227
11/03/2026	0.219	25,898.760	430,000	320,000	0.160	380,000	0.215	50,000	0.213
10/03/2026	0.214	25,959.900	400,000	650,000	0.325			400,000	0.221
09/03/2026	0.265	25,408.460	480,000	250,000	0.125	460,000	0.313	20,000	0.265
06/03/2026	0.232	25,757.290	280,000	690,000	0.345	50,000	0.238	230,000	0.246
05/03/2026	0.265	25,321.340	590,000	510,000	0.255	130,000	0.246	460,000	0.244
04/03/2026	0.285	25,249.480	210,000	180,000	0.090	210,000	0.280
03/03/2026	0.232	25,768.080	910,000	390,000	0.195	540,000	0.219	350,000	0.216
02/03/2026	0.204	26,059.850	2,260,000	580,000	0.290	1,460,000	0.191	530,000	0.197
27/02/2026	0.140	26,630.540	4,570,000	1,510,000	0.755	2,520,000	0.159	360,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.