53954 JP#HSI RP2906E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53954 JP#HSI RP2906E (R BEAR)

Nominal

0.173 -0.026 (-13.065%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/10/2026	0.199	24,040.340	0	450,000	0.225
02/10/2026	0.201	23,972.290	50,000	450,000	0.225	50,000	0.193
30/09/2026	0.142	24,613.270	0	500,000	0.250
29/09/2026	0.149	24,523.570	0	500,000	0.250
28/09/2026	0.136	24,642.510	0	500,000	0.250
25/09/2026	0.149	24,510.090	50,000	500,000	0.250	50,000	0.162
24/09/2026	0.125	24,761.130	0	550,000	0.275
23/09/2026	0.123	24,834.120	0	550,000	0.275
22/09/2026	0.101	25,087.750	20,000	550,000	0.275	10,000	0.095
21/09/2026	0.108	25,042.710	0	560,000	0.280
18/09/2026	0.130	24,750.780	0	560,000	0.280
17/09/2026	0.144	24,604.290	50,000	560,000	0.280	50,000	0.159
16/09/2026	0.134	24,713.780	0	610,000	0.305
15/09/2026	0.138	24,667.240	520,000	610,000	0.305	500,000	0.127
14/09/2026	0.120	24,917.600	500,000	1,110,000	0.555			370,000	0.122
11/09/2026	0.128	24,805.630	20,000	740,000	0.370	10,000	0.135	10,000	0.142
10/09/2026	0.117	24,954.470	940,000	740,000	0.370	880,000	0.116	60,000	0.117
09/09/2026	0.093	25,274.960	550,000	1,560,000	0.780	250,000	0.095	80,000	0.093
08/09/2026	0.090	25,317.180	170,000	1,730,000	0.865	100,000	0.094
07/09/2026	0.081	25,413.120	1,410,000	1,830,000	0.915	690,000	0.083	680,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.