Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53947 SG#TENCTRC2612E (R BULL)
Nominal 
0.210 -0.004 (-1.869%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/03/2026 | 0.214 | 495.600 | 635,000 | 2,905,000 | 2.905 | 100,000 | 0.219 | ||
| 25/03/2026 | 0.232 | 505.500 | 1,320,000 | 2,805,000 | 2.805 | 745,000 | 0.255 | ||
| 24/03/2026 | 0.255 | 514.000 | 2,575,000 | 3,550,000 | 3.550 | 605,000 | 0.237 | 15,000 | 0.247 |
| 23/03/2026 | 0.222 | 498.400 | 3,400,000 | 4,140,000 | 4.140 | 380,000 | 0.233 | 1,455,000 | 0.226 |
| 20/03/2026 | 0.244 | 508.000 | 8,295,000 | 3,065,000 | 3.065 | 2,835,000 | 0.252 | 2,950,000 | 0.250 |
| 19/03/2026 | 0.250 | 513.000 | 12,795,000 | 2,950,000 | 2.950 | 4,660,000 | 0.261 | 7,020,000 | 0.260 |
| 18/03/2026 | 0.330 | 550.500 | 0 | 590,000 | 0.590 | ||||
| 17/03/2026 | 0.330 | 550.000 | 1,195,000 | 590,000 | 0.590 | 400,000 | 0.330 | 575,000 | 0.330 |
| 16/03/2026 | 0.340 | 558.500 | 170,000 | 415,000 | 0.415 | 170,000 | 0.335 | ||
| 13/03/2026 | 0.325 | 547.500 | 430,000 | 585,000 | 0.585 | 215,000 | 0.320 | ||
| 12/03/2026 | 0.320 | 546.500 | 260,000 | 370,000 | 0.370 | 110,000 | 0.321 | ||
| 11/03/2026 | 0.330 | 552.000 | 50,000 | 260,000 | 0.260 | 50,000 | 0.330 | ||
| 10/03/2026 | 0.340 | 553.500 | 420,000 | 210,000 | 0.210 | 235,000 | 0.309 | 185,000 | 0.324 |
| 09/03/2026 | 0.260 | 516.000 | 530,000 | 260,000 | 0.260 | 135,000 | 0.254 | 395,000 | 0.247 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |