53936 JP#ALIBARC2707M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53936 JP#ALIBARC2707M (R BULL)

Nominal

0.201 -0.020 (-9.050%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.221	126.200	94,000	70,000	0.070	94,000	0.224
19/08/2026	0.209	124.200	10,000	164,000	0.164	10,000	0.212
18/08/2026	0.221	126.700	50,000	174,000	0.174	50,000	0.208
17/08/2026	0.198	122.200	90,000	224,000	0.224	90,000	0.194
14/08/2026	0.183	119.900	260,000	314,000	0.314	150,000	0.182	110,000	0.182
13/08/2026	0.193	121.900	80,000	354,000	0.354	40,000	0.201	40,000	0.194
12/08/2026	0.196	122.600	160,000	354,000	0.354	40,000	0.196	120,000	0.196
11/08/2026	0.220	126.400	0	274,000	0.274
10/08/2026	0.220	126.700	0	274,000	0.274
07/08/2026	0.203	123.800	10,000	274,000	0.274			10,000	0.199
06/08/2026	0.206	124.400	10,000	264,000	0.264			10,000	0.208
05/08/2026	0.227	128.100	120,000	254,000	0.254	60,000	0.227
04/08/2026	0.213	125.800	60,000	314,000	0.314			60,000	0.212
03/08/2026	0.211	125.200	1,436,000	254,000	0.254	776,000	0.209
31/07/2026	0.170	117.000	458,000	1,030,000	1.030	200,000	0.165
30/07/2026	0.142	111.800	178,000	1,230,000	1.230	100,000	0.144
29/07/2026	0.153	113.600	0	1,330,000	1.330
28/07/2026	0.147	112.000	250,000	1,330,000	1.330	250,000	0.150
27/07/2026	0.140	111.000	224,000	1,580,000	1.580			90,000	0.133
24/07/2026	0.135	110.000	350,000	1,490,000	1.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.