53936 JP#ALIBARC2707M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53936 JP#ALIBARC2707M (R BULL)

Nominal

0.109 -0.014 (-11.382%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.123	108.200	444,000	10,642,000	10.642	132,000	0.125	76,000	0.125
05/10/2026	0.109	105.400	1,782,000	10,698,000	10.698	960,000	0.111	298,000	0.108
02/10/2026	0.103	104.400	2,934,000	11,360,000	11.360			578,000	0.100
30/09/2026	0.117	106.600	1,088,000	10,782,000	10.782	440,000	0.117
29/09/2026	0.114	106.200	1,660,000	11,222,000	11.222	50,000	0.117	168,000	0.117
28/09/2026	0.122	107.700	1,440,000	11,104,000	11.104			1,068,000	0.117
25/09/2026	0.125	108.400	2,458,000	10,036,000	10.036			1,840,000	0.120
24/09/2026	0.135	110.000	164,000	8,196,000	8.196			8,000	0.135
23/09/2026	0.132	109.800	3,096,000	8,188,000	8.188			2,786,000	0.139
22/09/2026	0.158	114.800	14,744,000	5,402,000	5.402	7,578,000	0.162	2,784,000	0.163
21/09/2026	0.146	112.600	270,000	10,196,000	10.196	160,000	0.144	110,000	0.142
18/09/2026	0.130	109.300	4,650,000	10,246,000	10.246	2,784,000	0.129	184,000	0.133
17/09/2026	0.108	105.100	2,906,000	12,846,000	12.846	386,000	0.108	2,510,000	0.107
16/09/2026	0.116	106.200	840,000	10,722,000	10.722	136,000	0.117	696,000	0.116
15/09/2026	0.120	107.200	1,050,000	10,162,000	10.162	806,000	0.118
14/09/2026	0.112	105.900	510,000	10,968,000	10.968
11/09/2026	0.121	107.500	668,000	10,968,000	10.968	450,000	0.116	10,000	0.120
10/09/2026	0.118	106.900	1,546,000	11,408,000	11.408			1,342,000	0.114
09/09/2026	0.134	109.800	224,000	10,066,000	10.066			100,000	0.132
08/09/2026	0.132	109.500	224,000	9,966,000	9.966			50,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.