53923 CT#HSI RP2612Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53923 CT#HSI RP2612Z (R BEAR)

Nominal

0.189 -0.001 (-0.526%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.190	24,856.430	0	2,440,000	0.980
25/03/2026	0.182	25,335.950	50,000	2,440,000	0.980	50,000	0.182
24/03/2026	0.187	25,063.710	350,000	2,490,000	1.000			350,000	0.193
23/03/2026	0.200	24,382.470	60,000	2,140,000	0.860	10,000	0.195	50,000	0.200
20/03/2026	0.182	25,277.320	2,820,000	2,100,000	0.840	1,410,000	0.181	1,210,000	0.178
19/03/2026	0.177	25,500.580	410,000	2,300,000	0.920	210,000	0.175	200,000	0.173
18/03/2026	0.166	26,025.420	4,060,000	2,310,000	0.920	2,030,000	0.165	2,030,000	0.169
17/03/2026	0.169	25,868.540	270,000	2,310,000	0.920	130,000	0.168	140,000	0.165
16/03/2026	0.171	25,834.020	100,000	2,300,000	0.920			100,000	0.175
13/03/2026	0.177	25,465.600	100,000	2,200,000	0.880			100,000	0.177
12/03/2026	0.173	25,716.760	200,000	2,100,000	0.840	200,000	0.176
11/03/2026	0.170	25,898.760	0	2,300,000	0.920
10/03/2026	0.170	25,959.900	1,660,000	2,300,000	0.920	240,000	0.175	1,420,000	0.171
09/03/2026	0.181	25,408.460	330,000	1,120,000	0.450	210,000	0.190	120,000	0.188
06/03/2026	0.173	25,757.290	210,000	1,210,000	0.480			210,000	0.173
05/03/2026	0.179	25,321.340	430,000	1,000,000	0.400	230,000	0.177	200,000	0.176
04/03/2026	0.182	25,249.480	410,000	1,030,000	0.410	410,000	0.182
03/03/2026	0.172	25,768.080	640,000	1,440,000	0.580	230,000	0.169	390,000	0.168
02/03/2026	0.168	26,059.850	250,000	1,280,000	0.510	210,000	0.165	40,000	0.168
27/02/2026	0.155	26,630.540	10,000	1,450,000	0.580			10,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.