53894 JP#HSI RC2808M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53894 JP#HSI RC2808M (R BULL)

Nominal

0.120 -0.012 (-9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.132	24,280.560	2,640,000	9,120,000	4.560	720,000	0.138
05/10/2026	0.102	24,040.340	2,930,000	9,840,000	4.920	980,000	0.101	530,000	0.093
02/10/2026	0.098	23,972.290	7,010,000	10,290,000	5.145	210,000	0.110	4,270,000	0.101
30/09/2026	0.176	24,613.270	950,000	6,230,000	3.115	150,000	0.176	400,000	0.163
29/09/2026	0.164	24,523.570	460,000	5,980,000	2.990	100,000	0.169	340,000	0.165
28/09/2026	0.182	24,642.510	500,000	5,740,000	2.870	200,000	0.188	300,000	0.187
25/09/2026	0.164	24,510.090	1,790,000	5,640,000	2.820	800,000	0.155	890,000	0.149
24/09/2026	0.193	24,761.130	520,000	5,550,000	2.775	250,000	0.190	270,000	0.186
23/09/2026	0.198	24,834.120	220,000	5,530,000	2.765			220,000	0.201
22/09/2026	0.226	25,087.750	920,000	5,310,000	2.655	250,000	0.233	620,000	0.231
21/09/2026	0.218	25,042.710	830,000	4,940,000	2.470	630,000	0.209	200,000	0.211
18/09/2026	0.191	24,750.780	690,000	5,370,000	2.685	460,000	0.195	230,000	0.197
17/09/2026	0.173	24,604.290	1,360,000	5,600,000	2.800	600,000	0.165	760,000	0.161
16/09/2026	0.186	24,713.780	14,570,000	5,440,000	2.720	7,200,000	0.181	7,370,000	0.180
15/09/2026	0.180	24,667.240	13,700,000	5,270,000	2.635	6,760,000	0.197	6,940,000	0.197
14/09/2026	0.206	24,917.600	400,000	5,090,000	2.545	200,000	0.204	200,000	0.205
11/09/2026	0.194	24,805.630	1,050,000	5,090,000	2.545	350,000	0.185	700,000	0.181
10/09/2026	0.208	24,954.470	4,820,000	4,740,000	2.370	300,000	0.208	4,520,000	0.205
09/09/2026	0.238	25,274.960	400,000	520,000	0.260	200,000	0.240	200,000	0.234
08/09/2026	0.242	25,317.180	810,000	520,000	0.260	300,000	0.243	510,000	0.241

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.