Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53870 CI#HSI RP2905F (R BEAR)
Nominal 
0.038 -0.029 (-43.284%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2026 | 0.067 | 25,698.490 | 540,000 | 0 | 0.000 | 270,000 | 0.065 | 270,000 | 0.062 |
| 19/08/2026 | 0.092 | 25,495.070 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.093 | 25,471.150 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.093 | 25,453.230 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.121 | 25,116.850 | 30,000 | 0 | 0.000 | 20,000 | 0.119 | ||
| 13/08/2026 | 0.095 | 25,396.510 | 1,210,000 | 20,000 | 0.010 | 1,210,000 | 0.095 | ||
| 12/08/2026 | 0.093 | 25,440.170 | 6,270,000 | 1,230,000 | 0.620 | 4,070,000 | 0.094 | ||
| 11/08/2026 | 0.066 | 25,652.820 | 43,550,000 | 5,300,000 | 2.650 | 9,780,000 | 0.051 | 8,790,000 | 0.039 |
| 10/08/2026 | 0.042 | 25,937.490 | 6,681,860,000 | 6,290,000 | 3.150 | 3,281,380,000 | 0.051 | 3,287,180,000 | 0.051 |
| 07/08/2026 | 0.068 | 25,668.030 | 180,000 | 490,000 | 0.250 | 80,000 | 0.077 | ||
| 06/08/2026 | 0.081 | 25,530.280 | 1,150,000 | 410,000 | 0.210 | 820,000 | 0.083 | ||
| 05/08/2026 | 0.043 | 25,915.820 | 33,840,000 | 1,230,000 | 0.620 | 15,310,000 | 0.043 | 16,540,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |