53827 CT#HSI RP2802B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53827 CT#HSI RP2802B (R BEAR)

Nominal

0.236 -0.034 (-12.593%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.270	23,496.890	0	0	0.000
06/07/2026	0.270	23,616.320	0	0	0.000
03/07/2026	0.280	23,350.030	0	0	0.000
02/07/2026	0.295	23,055.030	0	0	0.000
30/06/2026	0.300	22,881.020	100,000	0	0.000	100,000	0.300
29/06/2026	0.290	23,026.680	100,000	100,000	0.050			100,000	0.290
26/06/2026	0.305	22,671.860	0	0	0.000
25/06/2026	0.285	23,076.910	0	0	0.000
24/06/2026	0.275	23,412.180	0	0	0.000
23/06/2026	0.275	23,336.280	0	0	0.000
22/06/2026	0.260	23,768.520	20,000	0	0.000	20,000	0.270
18/06/2026	0.250	23,924.810	110,000	20,000	0.010	110,000	0.247
17/06/2026	0.232	24,312.160	0	130,000	0.070
16/06/2026	0.225	24,493.950	0	130,000	0.070
15/06/2026	0.208	24,842.670	20,000	130,000	0.070	20,000	0.204
12/06/2026	0.216	24,718.100	660,000	150,000	0.080	320,000	0.216	340,000	0.215
11/06/2026	0.236	24,249.290	130,000	130,000	0.070	90,000	0.242	40,000	0.237
10/06/2026	0.228	24,407.960	120,000	180,000	0.090	80,000	0.232	40,000	0.229
09/06/2026	0.219	24,565.900	0	220,000	0.110
08/06/2026	0.214	24,657.060	140,000	220,000	0.110	40,000	0.219	100,000	0.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.