Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53744 UB#SMIC RP2712H (R BEAR)
Nominal 
0.020 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.020 | 50.250 | 27,640,000 | 12,565,000 | 6.280 | 14,940,000 | 0.023 | 3,995,000 | 0.021 |
| 19/02/2025 | 0.016 | 51.800 | 56,830,000 | 23,510,000 | 11.760 | 18,740,000 | 0.017 | 20,915,000 | 0.021 |
| 18/02/2025 | 0.044 | 47.800 | 14,550,000 | 21,335,000 | 10.670 | 1,775,000 | 0.041 | ||
| 17/02/2025 | 0.044 | 47.500 | 30,875,000 | 23,110,000 | 11.550 | 2,810,000 | 0.044 | 10,415,000 | 0.050 |
| 14/02/2025 | 0.062 | 45.550 | 28,265,000 | 15,505,000 | 7.750 | 8,495,000 | 0.065 | ||
| 13/02/2025 | 0.057 | 46.000 | 10,520,000 | 7,010,000 | 3.500 | 5,000 | 0.040 | 7,015,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |