53734 SG#ALIBARC26108 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53734 SG#ALIBARC26108 (R BULL)

Nominal

0.093 -0.003 (-3.125%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.096	123.000	5,130,000	5,360,000	8.933			3,490,000	0.108
25/03/2026	0.154	128.900	15,210,000	1,870,000	3.117	4,020,000	0.133	2,980,000	0.111
24/03/2026	0.105	123.200	74,670,000	2,910,000	4.850	30,980,000	0.076	32,070,000	0.075
23/03/2026	0.063	119.700	5,420,000	1,820,000	3.033	2,310,000	0.068	1,990,000	0.069
20/03/2026	0.111	123.700	59,150,000	2,140,000	3.567	27,060,000	0.118	29,200,000	0.118
19/03/2026	0.197	132.000	0	0	0.000
18/03/2026	0.250	137.700	0	0	0.000
17/03/2026	0.222	134.600	0	0	0.000
16/03/2026	0.211	134.000	0	0	0.000
13/03/2026	0.197	132.500	0	0	0.000
12/03/2026	0.193	131.600	0	0	0.000
11/03/2026	0.206	133.200	0	0	0.000
10/03/2026	0.210	133.500	0	0	0.000
09/03/2026	0.160	128.700	20,000	0	0.000	10,000	0.128	10,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.