53734 SG#ALIBARC26108 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53734 SG#ALIBARC26108 (R BULL)

Nominal

0.180 -0.011 (-5.759%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.191	132.300	1,540,000	2,130,000	3.550			560,000	0.187
14/05/2026	0.246	137.900	2,150,000	1,570,000	2.617	750,000	0.266	370,000	0.250
13/05/2026	0.194	132.800	520,000	1,950,000	3.250	30,000	0.188	380,000	0.178
12/05/2026	0.202	133.300	400,000	1,600,000	2.667			130,000	0.211
11/05/2026	0.212	133.900	270,000	1,470,000	2.450			180,000	0.212
08/05/2026	0.260	139.000	1,040,000	1,290,000	2.150	540,000	0.257	290,000	0.260
07/05/2026	0.260	140.900	930,000	1,540,000	2.567	620,000	0.268	20,000	0.275
06/05/2026	0.210	134.200	210,000	2,140,000	3.567
05/05/2026	0.178	131.200	700,000	2,140,000	3.567	600,000	0.179
04/05/2026	0.187	131.700	2,610,000	2,740,000	4.567	1,150,000	0.184	330,000	0.183
30/04/2026	0.133	126.000	2,390,000	3,560,000	5.933			340,000	0.137
29/04/2026	0.170	130.600	2,810,000	3,220,000	5.367			260,000	0.158
28/04/2026	0.134	126.500	1,860,000	2,960,000	4.933			280,000	0.138
27/04/2026	0.173	130.200	1,420,000	2,680,000	4.467			640,000	0.182
24/04/2026	0.188	131.800	2,580,000	2,040,000	3.400	610,000	0.182	980,000	0.175
23/04/2026	0.172	130.400	750,000	1,670,000	2.783
22/04/2026	0.183	131.500	1,050,000	1,670,000	2.783	70,000	0.179	390,000	0.187
21/04/2026	0.231	136.300	790,000	1,350,000	2.250	610,000	0.223
20/04/2026	0.237	137.000	2,080,000	1,960,000	3.267	1,000,000	0.236
17/04/2026	0.230	136.400	930,000	2,960,000	4.933

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.